Do Your Own Research Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 3 720,84 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 1 581,59 $ | 0,00005949 $ |
| 2026-05-27 | 0,000000000000000000 $ | 512,48 $ | 0,00005500 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 981,97 $ | 0,00006561 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 360,02 $ | 0,00006345 $ |
| 2026-05-24 | 0,000000000000000000 $ | 57,08 $ | 0,00007055 $ |
| 2026-05-23 | 0,000000000000000000 $ | 395,00 $ | 0,00006847 $ |
| 2026-05-22 | 0,000000000000000000 $ | 774,54 $ | 0,00006916 $ |
| 2026-05-21 | 0,000000000000000000 $ | 662,16 $ | 0,00007060 $ |
| 2026-05-20 | 0,000000000000000000 $ | 921,84 $ | 0,00006905 $ |
| 2026-05-19 | 0,000000000000000000 $ | 536,59 $ | 0,00006467 $ |
| 2026-05-18 | 0,000000000000000000 $ | 138,26 $ | 0,00006713 $ |
| 2026-05-17 | 0,000000000000000000 $ | 68,11 $ | 0,00006851 $ |
| 2026-05-16 | 0,000000000000000000 $ | 679,34 $ | 0,00006943 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 044,95 $ | 0,00006785 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 598,87 $ | 0,00006951 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 460,12 $ | 0,00006735 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 781,52 $ | 0,00006568 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 034,49 $ | 0,00006363 $ |
| 2026-05-10 | 0,000000000000000000 $ | 564,02 $ | 0,00007068 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
