Ecoreal Estate Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 255 246 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 250 072 $ | 0,334034 $ |
| 2026-06-17 | 0,000000000000000000 $ | 251 929 $ | 0,334635 $ |
| 2026-06-16 | 0,000000000000000000 $ | 254 831 $ | 0,334562 $ |
| 2026-06-15 | 0,000000000000000000 $ | 229 500 $ | 0,334569 $ |
| 2026-06-14 | 0,000000000000000000 $ | 235 439 $ | 0,334638 $ |
| 2026-06-13 | 0,000000000000000000 $ | 234 297 $ | 0,334305 $ |
| 2026-06-12 | 0,000000000000000000 $ | 246 345 $ | 0,334401 $ |
| 2026-06-11 | 0,000000000000000000 $ | 262 524 $ | 0,332469 $ |
| 2026-06-10 | 0,000000000000000000 $ | 255 937 $ | 0,335014 $ |
| 2026-06-09 | 0,000000000000000000 $ | 252 633 $ | 0,334696 $ |
| 2026-06-08 | 0,000000000000000000 $ | 265 204 $ | 0,333083 $ |
| 2026-06-07 | 0,000000000000000000 $ | 256 907 $ | 0,329355 $ |
| 2026-06-06 | 0,000000000000000000 $ | 233 916 $ | 0,329478 $ |
| 2026-06-05 | 0,000000000000000000 $ | 220 704 $ | 0,333533 $ |
| 2026-06-04 | 0,000000000000000000 $ | 222 784 $ | 0,334960 $ |
| 2026-06-03 | 0,000000000000000000 $ | 223 106 $ | 0,335467 $ |
| 2026-06-02 | 0,000000000000000000 $ | 368 345 $ | 0,333939 $ |
| 2026-06-01 | 0,000000000000000000 $ | 546 700 $ | 0,329884 $ |
| 2026-05-31 | 0,000000000000000000 $ | 544 967 $ | 0,331436 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
