Electric Cash Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 64 393 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 66 159 $ | 0,04644421 $ |
| 2026-11-08 | 0,000000000000000000 $ | 63 545 $ | 0,04674655 $ |
| 2026-11-07 | 0,000000000000000000 $ | 69 683 $ | 0,04680673 $ |
| 2026-11-06 | 0,000000000000000000 $ | 50 359 $ | 0,04726594 $ |
| 2026-11-05 | 0,000000000000000000 $ | 44 451 $ | 0,04720239 $ |
| 2026-11-04 | 0,000000000000000000 $ | 62 128 $ | 0,04643091 $ |
| 2026-11-03 | 0,000000000000000000 $ | 68 979 $ | 0,04630241 $ |
| 2026-11-02 | 0,000000000000000000 $ | 68 172 $ | 0,04653651 $ |
| 2026-11-01 | 0,000000000000000000 $ | 81 501 $ | 0,04685798 $ |
| 2026-10-31 | 0,000000000000000000 $ | 60 620 $ | 0,04614834 $ |
| 2026-10-30 | 0,000000000000000000 $ | 51 182 $ | 0,04522833 $ |
| 2026-10-29 | 0,000000000000000000 $ | 62 577 $ | 0,04612416 $ |
| 2026-10-28 | 0,000000000000000000 $ | 54 550 $ | 0,04672465 $ |
| 2026-10-27 | 0,000000000000000000 $ | 36 979 $ | 0,04924903 $ |
| 2026-10-26 | 0,000000000000000000 $ | 49 862 $ | 0,04948100 $ |
| 2026-10-25 | 0,000000000000000000 $ | 54 296 $ | 0,050148 $ |
| 2026-10-24 | 0,000000000000000000 $ | 35 536 $ | 0,04999336 $ |
| 2026-10-23 | 0,000000000000000000 $ | 40 006 $ | 0,04806364 $ |
| 2026-10-22 | 0,000000000000000000 $ | 44 239 $ | 0,04922631 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
