Element Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 1,81 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 178,69 $ | 0,00008800 $ |
| 2026-11-06 | 0,000000000000000000 $ | 461,51 $ | 0,00008789 $ |
| 2026-11-05 | 0,000000000000000000 $ | 465,81 $ | 0,00009524 $ |
| 2026-11-04 | 0,000000000000000000 $ | 64,45 $ | 0,00009477 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1 003,44 $ | 0,00009644 $ |
| 2026-11-02 | 0,000000000000000000 $ | 863,75 $ | 0,00009225 $ |
| 2026-11-01 | 0,000000000000000000 $ | 567,57 $ | 0,00010332 $ |
| 2026-10-31 | 0,000000000000000000 $ | 15 949,03 $ | 0,00010342 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11 867,42 $ | 0,00010456 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2 092,78 $ | 0,00008427 $ |
| 2026-10-28 | 0,000000000000000000 $ | 587,16 $ | 0,00015211 $ |
| 2026-10-27 | 0,000000000000000000 $ | 70,13 $ | 0,00014083 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2 048,68 $ | 0,00012620 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2 443,67 $ | 0,00012060 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 625,30 $ | 0,00010337 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3 873,79 $ | 0,00011032 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 121,79 $ | 0,00011900 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3 725,33 $ | 0,00012179 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 498,91 $ | 0,00012305 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
