Exactly Wrapped Ether Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 621 259 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 617 596 $ | 0,000000000000000000 $ | 2 157,83 $ |
| 2026-03-23 | 591 823 $ | 0,000000000000000000 $ | 2 148,69 $ |
| 2026-03-22 | 612 160 $ | 0,000000000000000000 $ | 2 052,22 $ |
| 2026-03-21 | 619 587 $ | 0,000000000000000000 $ | 2 083,19 $ |
| 2026-03-20 | 617 459 $ | 0,000000000000000000 $ | 2 147,06 $ |
| 2026-03-19 | 641 446 $ | 0,000000000000000000 $ | 2 136,16 $ |
| 2026-03-18 | 675 015 $ | 0,000000000000000000 $ | 2 203,65 $ |
| 2026-03-17 | 683 473 $ | 0,000000000000000000 $ | 2 321,02 $ |
| 2026-03-16 | 634 454 $ | 0,000000000000000000 $ | 2 349,49 $ |
| 2026-03-15 | 611 535 $ | 0,000000000000000000 $ | 2 175,11 $ |
| 2026-03-14 | 610 387 $ | 0,000000000000000000 $ | 2 096,93 $ |
| 2026-03-13 | 606 557 $ | 0,000000000000000000 $ | 2 092,89 $ |
| 2026-03-12 | 599 256 $ | 0,000000000000000000 $ | 2 078,53 $ |
| 2026-03-11 | 595 651 $ | 0,000000000000000000 $ | 2 051,68 $ |
| 2026-03-10 | 582 726 $ | 0,000000000000000000 $ | 2 036,18 $ |
| 2026-03-09 | 566 891 $ | 0,000000000000000000 $ | 1 991,50 $ |
| 2026-03-08 | 575 522 $ | 0,000000000000000000 $ | 1 938,03 $ |
| 2026-03-07 | 578 489 $ | 0,000000000000000000 $ | 1 970,28 $ |
| 2026-03-06 | 607 359 $ | 0,000000000000000000 $ | 1 983,36 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
