Exactly Wrapped Ether Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-17 | 510 442 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 512 323 $ | 0,000000000000000000 $ | 1 873,96 $ |
| 2026-08-15 | 512 243 $ | 0,000000000000000000 $ | 1 880,76 $ |
| 2026-08-14 | 513 348 $ | 0,000000000000000000 $ | 1 880,80 $ |
| 2026-08-13 | 511 268 $ | 0,000000000000000000 $ | 1 884,81 $ |
| 2026-08-12 | 512 410 $ | 0,000000000000000000 $ | 1 877,16 $ |
| 2026-08-11 | 509 310 $ | 0,000000000000000000 $ | 1 881,33 $ |
| 2026-08-10 | 519 111 $ | 0,000000000000000000 $ | 1 871,62 $ |
| 2026-08-09 | 521 619 $ | 0,000000000000000000 $ | 1 907,77 $ |
| 2026-08-08 | 520 202 $ | 0,000000000000000000 $ | 1 917,02 $ |
| 2026-08-07 | 516 694 $ | 0,000000000000000000 $ | 1 914,16 $ |
| 2026-08-06 | 518 820 $ | 0,000000000000000000 $ | 1 901,02 $ |
| 2026-08-05 | 508 366 $ | 0,000000000000000000 $ | 1 909,11 $ |
| 2026-08-04 | 504 571 $ | 0,000000000000000000 $ | 1 870,62 $ |
| 2026-08-03 | 511 258 $ | 0,000000000000000000 $ | 1 856,47 $ |
| 2026-08-02 | 500 841 $ | 0,000000000000000000 $ | 1 881,10 $ |
| 2026-08-01 | 505 605 $ | 0,000000000000000000 $ | 1 842,93 $ |
| 2026-07-31 | 522 873 $ | 0,000000000000000000 $ | 1 860,44 $ |
| 2026-07-30 | 529 776 $ | 0,000000000000000000 $ | 1 923,97 $ |
| 2026-07-29 | 541 311 $ | 0,000000000000000000 $ | 1 908,87 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
