f(x) Protocol Morpho USDC Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-15 | 3 631,33 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 3 634,20 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-09-13 | 3 635,06 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-12 | 3 634,62 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-11 | 3 629,59 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-10 | 3 637,02 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-09-09 | 3 635,70 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-08 | 3 634,25 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-07 | 3 634,78 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-06 | 3 638,15 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-05 | 3 635,44 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-04 | 3 631,94 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-03 | 3 639,07 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-02 | 3 633,17 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-09-01 | 3 635,08 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-31 | 3 651,24 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-30 | 3 636,76 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-08-29 | 3 639,68 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-28 | 3 639,82 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-08-27 | 3 636,05 $ | 0,000000000000000000 $ | 1,090 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
