Fenerbahçe Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 1 558 299 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 819 908 $ | 0,365571 $ |
| 2026-05-30 | 0,000000000000000000 $ | 602 273 $ | 0,353899 $ |
| 2026-05-29 | 0,000000000000000000 $ | 293 689 $ | 0,333599 $ |
| 2026-05-28 | 0,000000000000000000 $ | 262 585 $ | 0,323520 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 014 110 $ | 0,323496 $ |
| 2026-05-26 | 0,000000000000000000 $ | 339 119 $ | 0,322040 $ |
| 2026-05-25 | 0,000000000000000000 $ | 270 537 $ | 0,309527 $ |
| 2026-05-24 | 0,000000000000000000 $ | 437 821 $ | 0,303318 $ |
| 2026-05-23 | 0,000000000000000000 $ | 986 445 $ | 0,302251 $ |
| 2026-05-22 | 0,000000000000000000 $ | 539 205 $ | 0,305870 $ |
| 2026-05-21 | 0,000000000000000000 $ | 724 584 $ | 0,296087 $ |
| 2026-05-20 | 0,000000000000000000 $ | 663 667 $ | 0,292737 $ |
| 2026-05-19 | 0,000000000000000000 $ | 706 911 $ | 0,288984 $ |
| 2026-05-18 | 0,000000000000000000 $ | 671 166 $ | 0,291727 $ |
| 2026-05-17 | 0,000000000000000000 $ | 902 652 $ | 0,292836 $ |
| 2026-05-16 | 0,000000000000000000 $ | 615 077 $ | 0,292562 $ |
| 2026-05-15 | 0,000000000000000000 $ | 454 370 $ | 0,295546 $ |
| 2026-05-14 | 0,000000000000000000 $ | 655 921 $ | 0,296734 $ |
| 2026-05-13 | 0,000000000000000000 $ | 689 411 $ | 0,295478 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
