Finanx AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 137,66 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 141,07 $ | 0,00005830 $ |
| 2026-05-31 | 0,000000000000000000 $ | 67,33 $ | 0,00006984 $ |
| 2026-05-30 | 0,000000000000000000 $ | 47,32 $ | 0,00007684 $ |
| 2026-05-29 | 0,000000000000000000 $ | 106,10 $ | 0,00006978 $ |
| 2026-05-28 | 0,000000000000000000 $ | 122,75 $ | 0,00005805 $ |
| 2026-05-27 | 0,000000000000000000 $ | 145,97 $ | 0,00007592 $ |
| 2026-05-26 | 0,000000000000000000 $ | 386,80 $ | 0,00006764 $ |
| 2026-05-25 | 0,000000000000000000 $ | 23,32 $ | 0,00006893 $ |
| 2026-05-24 | 0,000000000000000000 $ | 230,08 $ | 0,00006120 $ |
| 2026-05-23 | 0,000000000000000000 $ | 245,41 $ | 0,00007914 $ |
| 2026-05-22 | 0,000000000000000000 $ | 169,04 $ | 0,00007957 $ |
| 2026-05-21 | 0,000000000000000000 $ | 84,27 $ | 0,00007781 $ |
| 2026-05-20 | 0,000000000000000000 $ | 230,53 $ | 0,00006496 $ |
| 2026-05-19 | 0,000000000000000000 $ | 168,16 $ | 0,00006542 $ |
| 2026-05-18 | 0,000000000000000000 $ | 374,83 $ | 0,00007687 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 698,92 $ | 0,00008028 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 061,10 $ | 0,00007632 $ |
| 2026-05-15 | 0,000000000000000000 $ | 495,37 $ | 0,00007871 $ |
| 2026-05-14 | 0,000000000000000000 $ | 227,26 $ | 0,00008428 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
