Floop Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 10,48 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 11,04 $ | 52,66 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12,33 $ | 55,48 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,13 $ | 61,97 $ |
| 2026-08-13 | 0,000000000000000000 $ | 15,66 $ | 55,90 $ |
| 2026-08-12 | 0,000000000000000000 $ | 15,66 $ | 78,67 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14,66 $ | 78,67 $ |
| 2026-08-10 | 0,000000000000000000 $ | 14,57 $ | 73,65 $ |
| 2026-08-09 | 0,000000000000000000 $ | 14,99 $ | 73,18 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13,05 $ | 75,31 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13,99 $ | 65,58 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13,99 $ | 70,28 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12,99 $ | 70,31 $ |
| 2026-08-03 | 0,000000000000000000 $ | 13,75 $ | 65,26 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12,40 $ | 69,08 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11,96 $ | 62,28 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11,62 $ | 60,08 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11,56 $ | 58,38 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11,60 $ | 58,09 $ |
| 2026-07-28 | 0,000000000000000000 $ | 11,70 $ | 58,27 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
