FOGnet Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 107 118 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 17 925,84 $ | 0,00825055 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22 066 $ | 0,01005881 $ |
| 2026-06-30 | 0,000000000000000000 $ | 16 926,10 $ | 0,00813899 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7 604,02 $ | 0,00812907 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11 679,05 $ | 0,00813941 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3 558,02 $ | 0,00799105 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22 233 $ | 0,00799893 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14 327,84 $ | 0,00808989 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9 279,94 $ | 0,00778981 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11 022,84 $ | 0,00787202 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17 823,85 $ | 0,00744211 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 075,34 $ | 0,00736001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 141,76 $ | 0,00833115 $ |
| 2026-06-19 | 0,000000000000000000 $ | 534,43 $ | 0,00734501 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8 481,38 $ | 0,00735725 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14 910,79 $ | 0,00842645 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 032,61 $ | 0,01072951 $ |
| 2026-06-15 | 0,000000000000000000 $ | 32,25 $ | 0,01093371 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15 429,39 $ | 0,01077302 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
