FX1Sports Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 95,96 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 1 791,46 $ | 0,00155320 $ |
| 2026-04-05 | 0,000000000000000000 $ | 392,20 $ | 0,00149340 $ |
| 2026-04-04 | 0,000000000000000000 $ | 291,68 $ | 0,00161986 $ |
| 2026-04-03 | 0,000000000000000000 $ | 69,66 $ | 0,00159894 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 127,19 $ | 0,00161198 $ |
| 2026-04-01 | 0,000000000000000000 $ | 390,50 $ | 0,00167602 $ |
| 2026-03-31 | 0,000000000000000000 $ | 37,30 $ | 0,00157793 $ |
| 2026-03-30 | 0,000000000000000000 $ | 278,26 $ | 0,00154249 $ |
| 2026-03-29 | 0,000000000000000000 $ | 51,70 $ | 0,00151244 $ |
| 2026-03-28 | 0,000000000000000000 $ | 282,30 $ | 0,00150736 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 587,72 $ | 0,00150807 $ |
| 2026-03-26 | 0,000000000000000000 $ | 29,57 $ | 0,00151511 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6 596,38 $ | 0,00172943 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 692,02 $ | 0,00174410 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5 322,06 $ | 0,00135452 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22,60 $ | 0,00126120 $ |
| 2026-03-21 | 0,000000000000000000 $ | 386,86 $ | 0,00111263 $ |
| 2026-03-20 | 0,000000000000000000 $ | 221,44 $ | 0,00115035 $ |
| 2026-03-19 | 0,000000000000000000 $ | 33,52 $ | 0,00115274 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
