GEMSTON Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 8 464,67 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 4 507,82 $ | 0,098753 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 689,29 $ | 0,097548 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7 589,65 $ | 0,095048 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17 669,97 $ | 0,095922 $ |
| 2026-05-14 | 0,000000000000000000 $ | 15 893,21 $ | 0,099130 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3 420,10 $ | 0,092788 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20 882 $ | 0,093407 $ |
| 2026-05-11 | 0,000000000000000000 $ | 12 759,04 $ | 0,098717 $ |
| 2026-05-10 | 0,000000000000000000 $ | 9 159,26 $ | 0,101835 $ |
| 2026-05-09 | 0,000000000000000000 $ | 21 368 $ | 0,103427 $ |
| 2026-05-08 | 0,000000000000000000 $ | 47 261 $ | 0,107316 $ |
| 2026-05-07 | 0,000000000000000000 $ | 70 114 $ | 0,116056 $ |
| 2026-05-06 | 0,000000000000000000 $ | 65 044 $ | 0,111506 $ |
| 2026-05-05 | 0,000000000000000000 $ | 12 342,07 $ | 0,101857 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3 486,00 $ | 0,080224 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 724,93 $ | 0,076938 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3 591,31 $ | 0,076286 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2 039,41 $ | 0,076156 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4 520,31 $ | 0,076680 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
