GIBX Swap Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 17,65 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 50,80 $ | 0,00009915 $ |
| 2026-03-31 | 0,000000000000000000 $ | 109,77 $ | 0,00009938 $ |
| 2026-03-30 | 0,000000000000000000 $ | 205,90 $ | 0,00009907 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20,34 $ | 0,00009948 $ |
| 2026-03-28 | 0,000000000000000000 $ | 60,83 $ | 0,00009860 $ |
| 2026-03-27 | 0,000000000000000000 $ | 39,02 $ | 0,00009879 $ |
| 2026-03-26 | 0,000000000000000000 $ | 63,78 $ | 0,00010208 $ |
| 2026-03-25 | 0,000000000000000000 $ | 36,65 $ | 0,00010480 $ |
| 2026-03-24 | 0,000000000000000000 $ | 89,26 $ | 0,00010516 $ |
| 2026-03-23 | 0,000000000000000000 $ | 74,99 $ | 0,00010525 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3,74 $ | 0,00010434 $ |
| 2026-03-21 | 0,000000000000000000 $ | 30,56 $ | 0,00010714 $ |
| 2026-03-20 | 0,000000000000000000 $ | 46,95 $ | 0,00010700 $ |
| 2026-03-19 | 0,000000000000000000 $ | 49,80 $ | 0,00010926 $ |
| 2026-03-18 | 0,000000000000000000 $ | 52,00 $ | 0,00010884 $ |
| 2026-03-17 | 0,000000000000000000 $ | 36,52 $ | 0,00011139 $ |
| 2026-03-16 | 0,000000000000000000 $ | 65,83 $ | 0,00011413 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,73 $ | 0,00011338 $ |
| 2026-03-14 | 0,000000000000000000 $ | 83,27 $ | 0,00011258 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
