Global Virtual Coin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 30 292 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 34 709 $ | 0,01084592 $ |
| 2026-06-10 | 0,000000000000000000 $ | 43 150 $ | 0,01069726 $ |
| 2026-06-09 | 0,000000000000000000 $ | 44 940 $ | 0,01061829 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49 602 $ | 0,01111934 $ |
| 2026-06-07 | 0,000000000000000000 $ | 46 375 $ | 0,01110847 $ |
| 2026-06-06 | 0,000000000000000000 $ | 44 237 $ | 0,01108056 $ |
| 2026-06-05 | 0,000000000000000000 $ | 45 024 $ | 0,01106970 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51 740 $ | 0,01140322 $ |
| 2026-06-03 | 0,000000000000000000 $ | 44 077 $ | 0,01158986 $ |
| 2026-06-02 | 0,000000000000000000 $ | 46 628 $ | 0,01193813 $ |
| 2026-06-01 | 0,000000000000000000 $ | 45 372 $ | 0,01254005 $ |
| 2026-05-31 | 0,000000000000000000 $ | 38 848 $ | 0,01276096 $ |
| 2026-05-30 | 0,000000000000000000 $ | 48 554 $ | 0,01290914 $ |
| 2026-05-29 | 0,000000000000000000 $ | 38 178 $ | 0,01263569 $ |
| 2026-05-28 | 0,000000000000000000 $ | 42 833 $ | 0,01219327 $ |
| 2026-05-27 | 0,000000000000000000 $ | 43 336 $ | 0,01218523 $ |
| 2026-05-26 | 0,000000000000000000 $ | 40 245 $ | 0,01235414 $ |
| 2026-05-25 | 0,000000000000000000 $ | 45 370 $ | 0,01252931 $ |
| 2026-05-24 | 0,000000000000000000 $ | 44 217 $ | 0,01236677 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
