GMFAM Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 60,97 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 9,91 $ | 0,000000000958107 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,43 $ | 0,000000000964201 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,42 $ | 0,000000000991260 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,42 $ | 0,000000000988100 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,70 $ | 0,000000000988100 $ |
| 2026-05-13 | 0,000000000000000000 $ | 19,95 $ | 0,000000001037 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20,90 $ | 0,000000001037 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5,73 $ | 0,000000001062 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5,72 $ | 0,000000001077 $ |
| 2026-05-09 | 0,000000000000000000 $ | 68,39 $ | 0,000000001076 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,72 $ | 0,000000001052 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,72 $ | 0,000000001062 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,23 $ | 0,000000001062 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,22 $ | 0,000000001079 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,22 $ | 0,000000001068 $ |
| 2026-05-01 | 0,000000000000000000 $ | 582,05 $ | 0,000000001068 $ |
| 2026-04-30 | 0,000000000000000000 $ | 582,05 $ | 0,000000001027 $ |
| 2026-04-29 | 0,000000000000000000 $ | 582,05 $ | 0,000000001027 $ |
| 2026-04-24 | 0,000000000000000000 $ | 531,97 $ | 0,000000001027 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
