GODL Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 28 491 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 36 294 $ | 0,831570 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30 878 $ | 0,856608 $ |
| 2026-09-21 | 0,000000000000000000 $ | 27 460 $ | 0,783503 $ |
| 2026-09-20 | 0,000000000000000000 $ | 23 496 $ | 0,660551 $ |
| 2026-09-19 | 0,000000000000000000 $ | 33 641 $ | 0,611088 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14 772,57 $ | 0,578996 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7 725,06 $ | 0,422852 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27 690 $ | 0,500957 $ |
| 2026-09-15 | 0,000000000000000000 $ | 39 149 $ | 0,535322 $ |
| 2026-09-14 | 0,000000000000000000 $ | 28 827 $ | 0,516640 $ |
| 2026-09-13 | 0,000000000000000000 $ | 58 105 $ | 0,358932 $ |
| 2026-09-12 | 0,000000000000000000 $ | 62 022 $ | 0,720496 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13 910,59 $ | 0,580331 $ |
| 2026-09-10 | 0,000000000000000000 $ | 28 211 $ | 0,429351 $ |
| 2026-09-09 | 0,000000000000000000 $ | 20 671 $ | 0,454731 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20 520 $ | 0,502625 $ |
| 2026-09-07 | 0,000000000000000000 $ | 173 927 $ | 0,561374 $ |
| 2026-09-06 | 0,000000000000000000 $ | 77 422 $ | 0,635694 $ |
| 2026-09-05 | 0,000000000000000000 $ | 44 785 $ | 0,726052 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
