Gold Standard Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 211,20 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 295,46 $ | 0,066888 $ |
| 2026-05-21 | 0,000000000000000000 $ | 23,62 $ | 0,067955 $ |
| 2026-05-20 | 0,000000000000000000 $ | 37,54 $ | 0,066793 $ |
| 2026-05-19 | 0,000000000000000000 $ | 33,55 $ | 0,066493 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,71 $ | 0,067096 $ |
| 2026-05-17 | 0,000000000000000000 $ | 194,55 $ | 0,067525 $ |
| 2026-05-16 | 0,000000000000000000 $ | 194,55 $ | 0,069112 $ |
| 2026-05-14 | 0,000000000000000000 $ | 142,66 $ | 0,069112 $ |
| 2026-05-13 | 0,000000000000000000 $ | 141,47 $ | 0,073341 $ |
| 2026-05-12 | 0,000000000000000000 $ | 113,47 $ | 0,072734 $ |
| 2026-05-11 | 0,000000000000000000 $ | 206,75 $ | 0,075432 $ |
| 2026-05-10 | 0,000000000000000000 $ | 518,41 $ | 0,076340 $ |
| 2026-05-09 | 0,000000000000000000 $ | 14,40 $ | 0,075785 $ |
| 2026-05-08 | 0,000000000000000000 $ | 43,59 $ | 0,071976 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 861,33 $ | 0,072655 $ |
| 2026-05-06 | 0,000000000000000000 $ | 24,42 $ | 0,074083 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 105,14 $ | 0,074539 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 011,19 $ | 0,074133 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 005,19 $ | 0,074164 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
