Gram Silver Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 12 956,55 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 13 749,00 $ | 1,92 $ |
| 2026-07-06 | 0,000000000000000000 $ | 9 774,96 $ | 1,99 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3 247,00 $ | 2,02 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3 156,20 $ | 2,01 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8 542,71 $ | 2,01 $ |
| 2026-07-02 | 0,000000000000000000 $ | 19 063,14 $ | 1,96 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19 396,07 $ | 1,90 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14 122,70 $ | 1,88 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11 181,30 $ | 1,88 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 892,07 $ | 1,89 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 620,95 $ | 1,90 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15 547,44 $ | 1,90 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15 761,74 $ | 1,86 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29 429 $ | 1,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22 439 $ | 1,98 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 709,25 $ | 2,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 086,39 $ | 2,08 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5 101,64 $ | 2,10 $ |
| 2026-06-19 | 0,000000000000000000 $ | 17 911,43 $ | 2,09 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
