GreenEnvironmentalCoins Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 4,09 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 52,14 $ | 0,00060409 $ |
| 2026-04-13 | 0,000000000000000000 $ | 35,73 $ | 0,00060390 $ |
| 2026-04-12 | 0,000000000000000000 $ | 580,67 $ | 0,00060040 $ |
| 2026-04-11 | 0,000000000000000000 $ | 691,31 $ | 0,00059676 $ |
| 2026-04-10 | 0,000000000000000000 $ | 172,58 $ | 0,00062991 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2,42 $ | 0,00059773 $ |
| 2026-04-08 | 0,000000000000000000 $ | 4,53 $ | 0,00058563 $ |
| 2026-04-07 | 0,000000000000000000 $ | 25,74 $ | 0,00058846 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2,97 $ | 0,00058596 $ |
| 2026-04-05 | 0,000000000000000000 $ | 45,74 $ | 0,00058970 $ |
| 2026-04-04 | 0,000000000000000000 $ | 58,22 $ | 0,00058831 $ |
| 2026-04-03 | 0,000000000000000000 $ | 65,64 $ | 0,00058833 $ |
| 2026-04-02 | 0,000000000000000000 $ | 60,79 $ | 0,00059072 $ |
| 2026-04-01 | 0,000000000000000000 $ | 60,76 $ | 0,00059578 $ |
| 2026-03-31 | 0,000000000000000000 $ | 140,56 $ | 0,00059549 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3,36 $ | 0,00059434 $ |
| 2026-03-29 | 0,000000000000000000 $ | 200,11 $ | 0,00059990 $ |
| 2026-03-28 | 0,000000000000000000 $ | 348,29 $ | 0,00060298 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 992,00 $ | 0,00061285 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
