HBARX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 11 700,74 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 29 794 $ | 0,133362 $ |
| 2026-05-13 | 0,000000000000000000 $ | 17 948,67 $ | 0,130609 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18 402,49 $ | 0,130319 $ |
| 2026-05-11 | 0,000000000000000000 $ | 23 925 $ | 0,134984 $ |
| 2026-05-10 | 0,000000000000000000 $ | 26 520 $ | 0,136546 $ |
| 2026-05-09 | 0,000000000000000000 $ | 46 031 $ | 0,130425 $ |
| 2026-05-08 | 0,000000000000000000 $ | 203,36 $ | 0,129204 $ |
| 2026-05-07 | 0,000000000000000000 $ | 603,80 $ | 0,125592 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7 739,39 $ | 0,126216 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4 723,19 $ | 0,126199 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20 429 $ | 0,123759 $ |
| 2026-05-03 | 0,000000000000000000 $ | 21 800 $ | 0,122872 $ |
| 2026-05-02 | 0,000000000000000000 $ | 56 242 $ | 0,123759 $ |
| 2026-05-01 | 0,000000000000000000 $ | 67 388 $ | 0,123297 $ |
| 2026-04-30 | 0,000000000000000000 $ | 129 214 $ | 0,123111 $ |
| 2026-04-29 | 0,000000000000000000 $ | 35 063 $ | 0,123378 $ |
| 2026-04-28 | 0,000000000000000000 $ | 72 017 $ | 0,124826 $ |
| 2026-04-27 | 0,000000000000000000 $ | 60 956 $ | 0,124796 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3 616,84 $ | 0,129936 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
