Henlo Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 7 064,25 $ | 8,81 $ | N/A |
| 2026-03-30 | 7 056,69 $ | 3,73 $ | 0,000000000000708977 $ |
| 2026-03-29 | 7 165,54 $ | 2,72 $ | 0,000000000000704231 $ |
| 2026-03-28 | 7 069,16 $ | 28,56 $ | 0,000000000000714130 $ |
| 2026-03-27 | 7 177,99 $ | 4,29 $ | 0,000000000000706374 $ |
| 2026-03-26 | 7 652,42 $ | 17,42 $ | 0,000000000000717529 $ |
| 2026-03-25 | 7 652,42 $ | 17,42 $ | 0,000000000000764656 $ |
| 2026-03-24 | 7 871,70 $ | 1,22 $ | 0,000000000000764656 $ |
| 2026-03-23 | 7 871,70 $ | 1,22 $ | 0,000000000000786839 $ |
| 2026-03-21 | 7 626,06 $ | 1,034 $ | 0,000000000000786839 $ |
| 2026-03-20 | 7 876,44 $ | 15,81 $ | 0,000000000000763580 $ |
| 2026-03-19 | 7 955,52 $ | 14,71 $ | 0,000000000000787040 $ |
| 2026-03-18 | 8 523,68 $ | 12,04 $ | 0,000000000000796934 $ |
| 2026-03-17 | 8 705,08 $ | 5,30 $ | 0,000000000000851715 $ |
| 2026-03-16 | 8 092,66 $ | 117,64 $ | 0,000000000000869840 $ |
| 2026-03-15 | 6 629,55 $ | 8,47 $ | 0,000000000000808646 $ |
| 2026-03-14 | 6 666,72 $ | 23,23 $ | 0,000000000000662446 $ |
| 2026-03-13 | 6 463,48 $ | 5,32 $ | 0,000000000000666983 $ |
| 2026-03-12 | 6 397,05 $ | 23,77 $ | 0,000000000000644230 $ |
| 2026-03-11 | 6 242,75 $ | 56,03 $ | 0,000000000000639537 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
