HEX (PulseChain) Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 260 894 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 313 508 $ | 0,00118810 $ |
| 2026-11-04 | 0,000000000000000000 $ | 187 880 $ | 0,00130416 $ |
| 2026-11-03 | 0,000000000000000000 $ | 190 261 $ | 0,00120278 $ |
| 2026-11-02 | 0,000000000000000000 $ | 297 009 $ | 0,00117782 $ |
| 2026-11-01 | 0,000000000000000000 $ | 145 124 $ | 0,00124220 $ |
| 2026-10-31 | 0,000000000000000000 $ | 286 170 $ | 0,00127336 $ |
| 2026-10-30 | 0,000000000000000000 $ | 748 422 $ | 0,00130511 $ |
| 2026-10-29 | 0,000000000000000000 $ | 465 321 $ | 0,00124852 $ |
| 2026-10-28 | 0,000000000000000000 $ | 205 986 $ | 0,00135067 $ |
| 2026-10-27 | 0,000000000000000000 $ | 390 642 $ | 0,00111871 $ |
| 2026-10-26 | 0,000000000000000000 $ | 153 159 $ | 0,00118731 $ |
| 2026-10-25 | 0,000000000000000000 $ | 423 872 $ | 0,00121073 $ |
| 2026-10-24 | 0,000000000000000000 $ | 416 064 $ | 0,00123669 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 108 933 $ | 0,00124406 $ |
| 2026-10-22 | 0,000000000000000000 $ | 915 268 $ | 0,00250568 $ |
| 2026-10-21 | 0,000000000000000000 $ | 897 552 $ | 0,00140849 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 255 226 $ | 0,00124329 $ |
| 2026-10-19 | 0,000000000000000000 $ | 758 070 $ | 0,00107665 $ |
| 2026-10-18 | 0,000000000000000000 $ | 769 446 $ | 0,00099275 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
