Highstreet Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2 164 462 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 905 971 $ | 0,04350179 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 120 054 $ | 0,03511765 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 053 191 $ | 0,03424218 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 225 338 $ | 0,03513952 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 016 723 $ | 0,03474376 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 891 120 $ | 0,03517011 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 856 286 $ | 0,03826869 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 876 380 $ | 0,03907903 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 659 335 $ | 0,03883587 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 940 704 $ | 0,04025725 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 176 690 $ | 0,04106808 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 298 934 $ | 0,03648656 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 332 658 $ | 0,04633895 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 522 696 $ | 0,04252325 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 735 815 $ | 0,04386262 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 186 118 $ | 0,04893888 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11 713 250 $ | 0,04966491 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14 006 832 $ | 0,050851 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5 230 740 $ | 0,050795 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
