HNB Protocol Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 9 624,02 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 11 043,31 $ | 0,00030142 $ |
| 2026-04-13 | 0,000000000000000000 $ | 12 099,34 $ | 0,00031812 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9 175,66 $ | 0,00029215 $ |
| 2026-04-11 | 0,000000000000000000 $ | 9 881,80 $ | 0,00022055 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9 480,67 $ | 0,00023518 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9 999,45 $ | 0,00022886 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9 271,17 $ | 0,00022422 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9 724,59 $ | 0,00022256 $ |
| 2026-04-06 | 0,000000000000000000 $ | 10 022,20 $ | 0,00022258 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10 083,86 $ | 0,00021889 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9 703,55 $ | 0,00022565 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 110,64 $ | 0,00023391 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 173,50 $ | 0,00023247 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9 655,67 $ | 0,00022606 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9 677,74 $ | 0,00022533 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 469,68 $ | 0,00022879 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 235,01 $ | 0,00023265 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10 297,75 $ | 0,00023995 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10 164,79 $ | 0,00023791 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
