HOPR Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 61 548 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 53 931 $ | 0,02017741 $ |
| 2026-04-06 | 0,000000000000000000 $ | 54 156 $ | 0,02006176 $ |
| 2026-04-05 | 0,000000000000000000 $ | 55 194 $ | 0,01994031 $ |
| 2026-04-04 | 0,000000000000000000 $ | 55 665 $ | 0,02011060 $ |
| 2026-04-03 | 0,000000000000000000 $ | 50 477 $ | 0,02007803 $ |
| 2026-04-02 | 0,000000000000000000 $ | 47 812 $ | 0,01988398 $ |
| 2026-04-01 | 0,000000000000000000 $ | 55 518 $ | 0,02014817 $ |
| 2026-03-31 | 0,000000000000000000 $ | 49 959 $ | 0,01985013 $ |
| 2026-03-30 | 0,000000000000000000 $ | 53 053 $ | 0,02000222 $ |
| 2026-03-29 | 0,000000000000000000 $ | 53 727 $ | 0,02003844 $ |
| 2026-03-28 | 0,000000000000000000 $ | 53 114 $ | 0,02014893 $ |
| 2026-03-27 | 0,000000000000000000 $ | 58 492 $ | 0,01986302 $ |
| 2026-03-26 | 0,000000000000000000 $ | 54 078 $ | 0,02002025 $ |
| 2026-03-25 | 0,000000000000000000 $ | 60 121 $ | 0,02048928 $ |
| 2026-03-24 | 0,000000000000000000 $ | 50 888 $ | 0,02047370 $ |
| 2026-03-23 | 0,000000000000000000 $ | 54 796 $ | 0,02050323 $ |
| 2026-03-22 | 0,000000000000000000 $ | 52 312 $ | 0,02052530 $ |
| 2026-03-21 | 0,000000000000000000 $ | 51 954 $ | 0,02059382 $ |
| 2026-03-20 | 0,000000000000000000 $ | 52 080 $ | 0,02047066 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
