Hyper USD Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 78 705 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 29 094 $ | 0,997615 $ |
| 2026-03-21 | 0,000000000000000000 $ | 194 543 $ | 0,998198 $ |
| 2026-03-20 | 0,000000000000000000 $ | 118 441 $ | 0,998644 $ |
| 2026-03-19 | 0,000000000000000000 $ | 168 732 $ | 0,998253 $ |
| 2026-03-18 | 0,000000000000000000 $ | 91 004 $ | 1,000 $ |
| 2026-03-17 | 0,000000000000000000 $ | 308 980 $ | 0,997990 $ |
| 2026-03-16 | 0,000000000000000000 $ | 61 050 $ | 1,001 $ |
| 2026-03-15 | 0,000000000000000000 $ | 166 142 $ | 0,999338 $ |
| 2026-03-14 | 0,000000000000000000 $ | 193 344 $ | 0,997725 $ |
| 2026-03-13 | 0,000000000000000000 $ | 90 693 $ | 0,998975 $ |
| 2026-03-12 | 0,000000000000000000 $ | 423 389 $ | 1,000 $ |
| 2026-03-11 | 0,000000000000000000 $ | 111 263 $ | 1,000 $ |
| 2026-03-10 | 0,000000000000000000 $ | 304 811 $ | 0,999014 $ |
| 2026-03-09 | 0,000000000000000000 $ | 275 905 $ | 0,999693 $ |
| 2026-03-08 | 0,000000000000000000 $ | 44 452 $ | 0,999678 $ |
| 2026-03-07 | 0,000000000000000000 $ | 33 561 $ | 1,000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 130 887 $ | 0,996885 $ |
| 2026-03-05 | 0,000000000000000000 $ | 186 025 $ | 1,003 $ |
| 2026-03-04 | 0,000000000000000000 $ | 66 040 $ | 1,001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
