Hyzen.AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 307,72 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 304,45 $ | 0,00028297 $ |
| 2026-05-30 | 0,000000000000000000 $ | 41,54 $ | 0,00027995 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57,50 $ | 0,00025602 $ |
| 2026-05-28 | 0,000000000000000000 $ | 27,02 $ | 0,00023393 $ |
| 2026-05-27 | 0,000000000000000000 $ | 79,12 $ | 0,00024432 $ |
| 2026-05-26 | 0,000000000000000000 $ | 423,02 $ | 0,00023541 $ |
| 2026-05-25 | 0,000000000000000000 $ | 423,02 $ | 0,00023681 $ |
| 2026-05-21 | 0,000000000000000000 $ | 166,89 $ | 0,00023681 $ |
| 2026-05-20 | 0,000000000000000000 $ | 166,89 $ | 0,00025573 $ |
| 2026-05-18 | 0,000000000000000000 $ | 19,33 $ | 0,00025573 $ |
| 2026-05-17 | 0,000000000000000000 $ | 38,65 $ | 0,00026149 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,83 $ | 0,00026049 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,96 $ | 0,00026767 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3,28 $ | 0,00029329 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3,28 $ | 0,00028154 $ |
| 2026-05-11 | 0,000000000000000000 $ | 25,39 $ | 0,00028154 $ |
| 2026-05-10 | 0,000000000000000000 $ | 25,59 $ | 0,00025867 $ |
| 2026-05-09 | 0,000000000000000000 $ | 93,70 $ | 0,00026067 $ |
| 2026-05-08 | 0,000000000000000000 $ | 93,70 $ | 0,00025224 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
