IBVM Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 158 593 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 222 614 $ | 0,119489 $ |
| 2026-10-23 | 0,000000000000000000 $ | 341 259 $ | 0,115389 $ |
| 2026-10-22 | 0,000000000000000000 $ | 276 733 $ | 0,111778 $ |
| 2026-10-21 | 0,000000000000000000 $ | 284 680 $ | 0,112532 $ |
| 2026-10-20 | 0,000000000000000000 $ | 290 576 $ | 0,112716 $ |
| 2026-10-19 | 0,000000000000000000 $ | 271 389 $ | 0,114513 $ |
| 2026-10-18 | 0,000000000000000000 $ | 243 678 $ | 0,112110 $ |
| 2026-10-17 | 0,000000000000000000 $ | 247 094 $ | 0,100313 $ |
| 2026-10-16 | 0,000000000000000000 $ | 148 707 $ | 0,098804 $ |
| 2026-10-15 | 0,000000000000000000 $ | 270 848 $ | 0,099106 $ |
| 2026-10-14 | 0,000000000000000000 $ | 300 209 $ | 0,109002 $ |
| 2026-10-13 | 0,000000000000000000 $ | 178 288 $ | 0,129320 $ |
| 2026-10-12 | 0,000000000000000000 $ | 65 850 $ | 0,124883 $ |
| 2026-10-11 | 0,000000000000000000 $ | 98 115 $ | 0,163156 $ |
| 2026-10-10 | -1,000 $ | 108 605 $ | 0,165265 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
