ICLighthouse DAO Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 0,635878 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 47,59 $ | 0,00908273 $ |
| 2026-05-20 | 0,000000000000000000 $ | 94,07 $ | 0,00914454 $ |
| 2026-05-19 | 0,000000000000000000 $ | 94,07 $ | 0,00900637 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7,24 $ | 0,00900637 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7,24 $ | 0,00989120 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4,60 $ | 0,00989120 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,60 $ | 0,01078074 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4,38 $ | 0,01078074 $ |
| 2026-05-10 | 0,000000000000000000 $ | 166,88 $ | 0,01218060 $ |
| 2026-05-09 | 0,000000000000000000 $ | 36,78 $ | 0,01315710 $ |
| 2026-05-08 | 0,000000000000000000 $ | 36,78 $ | 0,01329551 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,34 $ | 0,01329551 $ |
| 2026-05-06 | 0,000000000000000000 $ | 16,15 $ | 0,01068804 $ |
| 2026-05-05 | 0,000000000000000000 $ | 23,81 $ | 0,01017926 $ |
| 2026-05-04 | 0,000000000000000000 $ | 23,81 $ | 0,00882128 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,32 $ | 0,00882128 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8,74 $ | 0,00872401 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,22 $ | 0,00893351 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,22 $ | 0,00901207 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
