iETH v1 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-23 | 160 446 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 166 483 $ | 0,000000000000000000 $ | 2 937,23 $ |
| 2026-08-21 | 154 088 $ | 0,000000000000000000 $ | 3 047,74 $ |
| 2026-08-20 | 149 349 $ | 0,000000000000000000 $ | 2 820,83 $ |
| 2026-08-19 | 126 812 $ | 0,000000000000000000 $ | 2 733,89 $ |
| 2026-08-18 | 126 577 $ | 0,000000000000000000 $ | 2 321,34 $ |
| 2026-08-17 | 123 994 $ | 0,000000000000000000 $ | 2 317,04 $ |
| 2026-08-16 | 124 464 $ | 0,000000000000000000 $ | 2 269,76 $ |
| 2026-08-15 | 124 501 $ | 0,000000000000000000 $ | 2 278,36 $ |
| 2026-08-14 | 124 886 $ | 0,000000000000000000 $ | 2 277,07 $ |
| 2026-08-13 | 124 405 $ | 0,000000000000000000 $ | 2 284,11 $ |
| 2026-08-12 | 124 518 $ | 0,000000000000000000 $ | 2 275,33 $ |
| 2026-08-11 | 123 909 $ | 0,000000000000000000 $ | 2 277,39 $ |
| 2026-08-10 | 126 433 $ | 0,000000000000000000 $ | 2 266,25 $ |
| 2026-08-09 | 126 900 $ | 0,000000000000000000 $ | 2 312,41 $ |
| 2026-08-08 | 126 643 $ | 0,000000000000000000 $ | 2 320,96 $ |
| 2026-08-07 | 125 957 $ | 0,000000000000000000 $ | 2 316,24 $ |
| 2026-08-06 | 126 382 $ | 0,000000000000000000 $ | 2 303,70 $ |
| 2026-08-05 | 123 894 $ | 0,000000000000000000 $ | 2 311,48 $ |
| 2026-08-04 | 122 912 $ | 0,000000000000000000 $ | 2 265,97 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
