Inu. Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-04 | 118 554 $ | 42,32 $ | N/A |
| 2026-04-02 | 120 366 $ | 2,51 $ | 0,000000000237529 $ |
| 2026-04-01 | 121 214 $ | 2,52 $ | 0,000000000241159 $ |
| 2026-03-31 | 116 622 $ | 5,00 $ | 0,000000000242859 $ |
| 2026-03-30 | 116 622 $ | 5,00 $ | 0,000000000233805 $ |
| 2026-03-29 | 113 937 $ | 12,77 $ | 0,000000000233805 $ |
| 2026-03-28 | 114 137 $ | 12,79 $ | 0,000000000228249 $ |
| 2026-03-27 | 114 156 $ | 12,79 $ | 0,000000000228680 $ |
| 2026-03-17 | 124 893 $ | 106,31 $ | 0,000000000228677 $ |
| 2026-03-16 | 124 615 $ | 106,07 $ | 0,000000000250231 $ |
| 2026-03-15 | 124 668 $ | 106,12 $ | 0,000000000249673 $ |
| 2026-03-14 | 120 732 $ | 2,42 $ | 0,000000000249780 $ |
| 2026-03-13 | 120 732 $ | 2,42 $ | 0,000000000241894 $ |
| 2026-03-09 | 112 384 $ | 18,58 $ | 0,000000000241894 $ |
| 2026-03-08 | 112 606 $ | 19,10 $ | 0,000000000225167 $ |
| 2026-03-07 | 112 562 $ | 19,09 $ | 0,000000000225613 $ |
| 2026-03-06 | 119 844 $ | 18,43 $ | 0,000000000225538 $ |
| 2026-03-05 | 113 244 $ | 9,85 $ | 0,000000000239972 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
