Iris Ecosystem Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 7 113,93 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 6 953,65 $ | 0,00302803 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 176,52 $ | 0,00302818 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7 034,50 $ | 0,00302804 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7 190,26 $ | 0,00302822 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 876,97 $ | 0,00302836 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7 034,04 $ | 0,00302822 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7 034,79 $ | 0,00302795 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 641,36 $ | 0,00302884 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 429,72 $ | 0,00302879 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 034,59 $ | 0,00302902 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 035,21 $ | 0,00302886 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7 075,92 $ | 0,00302939 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7 113,50 $ | 0,00302925 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7 036,22 $ | 0,00302971 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 718,89 $ | 0,00302921 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7 118,81 $ | 0,00303026 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 879,63 $ | 0,00303004 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6 801,74 $ | 0,00303073 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7 121,66 $ | 0,00303052 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
