IZKY Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 25 638 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 23 218 $ | 0,00014664 $ |
| 2026-05-13 | 0,000000000000000000 $ | 26 012 $ | 0,00014792 $ |
| 2026-05-12 | 0,000000000000000000 $ | 34 157 $ | 0,00014818 $ |
| 2026-05-11 | 0,000000000000000000 $ | 24 859 $ | 0,00014913 $ |
| 2026-05-10 | 0,000000000000000000 $ | 26 866 $ | 0,00015399 $ |
| 2026-05-09 | 0,000000000000000000 $ | 32 243 $ | 0,00015004 $ |
| 2026-05-08 | 0,000000000000000000 $ | 23 755 $ | 0,00014336 $ |
| 2026-05-07 | 0,000000000000000000 $ | 28 656 $ | 0,00013843 $ |
| 2026-05-06 | 0,000000000000000000 $ | 23 733 $ | 0,00014611 $ |
| 2026-05-05 | 0,000000000000000000 $ | 26 017 $ | 0,00015551 $ |
| 2026-05-04 | 0,000000000000000000 $ | 21 399 $ | 0,00015853 $ |
| 2026-05-03 | 0,000000000000000000 $ | 18 681,24 $ | 0,00017119 $ |
| 2026-05-02 | 0,000000000000000000 $ | 18 344,61 $ | 0,00017186 $ |
| 2026-05-01 | 0,000000000000000000 $ | 24 397 $ | 0,00017188 $ |
| 2026-04-30 | 0,000000000000000000 $ | 18 986,31 $ | 0,00017341 $ |
| 2026-04-29 | 0,000000000000000000 $ | 21 208 $ | 0,00018331 $ |
| 2026-04-28 | 0,000000000000000000 $ | 20 108 $ | 0,00018401 $ |
| 2026-04-27 | 0,000000000000000000 $ | 19 938,40 $ | 0,00017882 $ |
| 2026-04-26 | 0,000000000000000000 $ | 22 714 $ | 0,00018027 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
