JennyCo Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 52 055 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 53 969 $ | 0,00100898 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51 917 $ | 0,00099508 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55 688 $ | 0,00099070 $ |
| 2026-06-29 | 0,000000000000000000 $ | 53 857 $ | 0,00100873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 51 622 $ | 0,00100868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55 245 $ | 0,00100774 $ |
| 2026-06-26 | 0,000000000000000000 $ | 52 628 $ | 0,00098482 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53 882 $ | 0,00101573 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56 084 $ | 0,00101464 $ |
| 2026-06-23 | 0,000000000000000000 $ | 55 301 $ | 0,00100295 $ |
| 2026-06-22 | 0,000000000000000000 $ | 52 341 $ | 0,00101492 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53 869 $ | 0,00101001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 53 984 $ | 0,00101894 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52 060 $ | 0,00101213 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54 097 $ | 0,00102007 $ |
| 2026-06-17 | 0,000000000000000000 $ | 55 219 $ | 0,00099824 $ |
| 2026-06-16 | 0,000000000000000000 $ | 55 747 $ | 0,00100508 $ |
| 2026-06-15 | 0,000000000000000000 $ | 55 645 $ | 0,00101741 $ |
| 2026-06-14 | 0,000000000000000000 $ | 52 409 $ | 0,00100135 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
