KalyChain Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 175 748 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 209 490 $ | 0,00223997 $ |
| 2026-06-29 | 0,000000000000000000 $ | 151 722 $ | 0,00228488 $ |
| 2026-06-28 | 0,000000000000000000 $ | 195 965 $ | 0,00226204 $ |
| 2026-06-27 | 0,000000000000000000 $ | 195 869 $ | 0,00222752 $ |
| 2026-06-26 | 0,000000000000000000 $ | 199 582 $ | 0,00217598 $ |
| 2026-06-25 | 0,000000000000000000 $ | 203 139 $ | 0,00225441 $ |
| 2026-06-24 | 0,000000000000000000 $ | 206 218 $ | 0,00220938 $ |
| 2026-06-23 | 0,000000000000000000 $ | 201 073 $ | 0,00219202 $ |
| 2026-06-22 | 0,000000000000000000 $ | 212 607 $ | 0,00218347 $ |
| 2026-06-21 | 0,000000000000000000 $ | 203 627 $ | 0,00215647 $ |
| 2026-06-20 | 0,000000000000000000 $ | 188 202 $ | 0,00217349 $ |
| 2026-06-19 | 0,000000000000000000 $ | 211 295 $ | 0,00217511 $ |
| 2026-06-18 | 0,000000000000000000 $ | 201 321 $ | 0,00217800 $ |
| 2026-06-17 | 0,000000000000000000 $ | 207 747 $ | 0,00215821 $ |
| 2026-06-16 | 0,000000000000000000 $ | 210 551 $ | 0,00215507 $ |
| 2026-06-15 | 0,000000000000000000 $ | 205 167 $ | 0,00217640 $ |
| 2026-06-14 | 0,000000000000000000 $ | 219 903 $ | 0,00214355 $ |
| 2026-06-13 | 0,000000000000000000 $ | 226 719 $ | 0,00215481 $ |
| 2026-06-12 | 0,000000000000000000 $ | 216 562 $ | 0,00212835 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
