ONYX Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 561,19 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 560,19 $ | 2,30 $ |
| 2026-11-06 | 0,000000000000000000 $ | 65,98 $ | 2,30 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3,58 $ | 2,35 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3,91 $ | 2,53 $ |
| 2026-11-03 | 0,000000000000000000 $ | 18,90 $ | 2,42 $ |
| 2026-11-02 | 0,000000000000000000 $ | 21,48 $ | 2,36 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2,37 $ | 2,39 $ |
| 2026-10-29 | 0,000000000000000000 $ | 67,30 $ | 2,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2 911,38 $ | 2,42 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2 909,81 $ | 2,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 413,27 $ | 2,39 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48,22 $ | 2,45 $ |
| 2026-10-21 | 0,000000000000000000 $ | 112,73 $ | 2,53 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,84 $ | 2,51 $ |
| 2026-10-17 | 0,000000000000000000 $ | 48,44 $ | 2,54 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,09 $ | 2,54 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,09 $ | 2,51 $ |
| 2026-10-14 | 0,000000000000000000 $ | 174,79 $ | 2,51 $ |
| 2026-10-13 | 0,000000000000000000 $ | 49,37 $ | 2,62 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
