Ketaicoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 2,23 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 2,23 $ | 0,000000000088675 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2,23 $ | 0,000000000088651 $ |
| 2026-03-26 | 0,000000000000000000 $ | 297,60 $ | 0,000000000088610 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3,63 $ | 0,000000000097275 $ |
| 2026-03-24 | 0,000000000000000000 $ | 150,89 $ | 0,000000000098895 $ |
| 2026-03-23 | 0,000000000000000000 $ | 630,49 $ | 0,000000000098314 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 775,60 $ | 0,000000000096214 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 775,60 $ | 0,000000000101663 $ |
| 2026-03-08 | 0,000000000000000000 $ | 16,05 $ | 0,000000000101663 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,24 $ | 0,000000000087943 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5,84 $ | 0,000000000091771 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,89 $ | 0,000000000091877 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,89 $ | 0,000000000088376 $ |
| 2026-03-03 | 0,000000000000000000 $ | 4,88 $ | 0,000000000088376 $ |
| 2026-03-02 | 0,000000000000000000 $ | 4,77 $ | 0,000000000090230 $ |
| 2026-03-01 | 0,000000000000000000 $ | 4,77 $ | 0,000000000086107 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
