King Cat Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-19 | 17 050,32 $ | 4,30 $ | N/A |
| 2026-05-18 | 17 149,02 $ | 4,33 $ | 0,000000000000040596 $ |
| 2026-05-17 | 17 236,77 $ | 4,59 $ | 0,000000000000040937 $ |
| 2026-05-16 | 17 833,60 $ | 7,00 $ | 0,000000000000041040 $ |
| 2026-05-15 | 17 955,89 $ | 50,17 $ | 0,000000000000042465 $ |
| 2026-05-14 | 17 761,32 $ | 5,16 $ | 0,000000000000042772 $ |
| 2026-05-13 | 17 413,97 $ | 5,05 $ | 0,000000000000042330 $ |
| 2026-05-12 | 17 413,97 $ | 5,06 $ | 0,000000000000041462 $ |
| 2026-05-08 | 16 901,88 $ | 3,72 $ | 0,000000000000041476 $ |
| 2026-05-07 | 16 901,88 $ | 3,72 $ | 0,000000000000040243 $ |
| 2026-05-06 | 16 497,40 $ | 7,04 $ | 0,000000000000040243 $ |
| 2026-05-05 | 16 103,91 $ | 3,20 $ | 0,000000000000039291 $ |
| 2026-05-04 | 16 103,91 $ | 3,20 $ | 0,000000000000038343 $ |
| 2026-05-03 | 16 071,25 $ | 4,51 $ | 0,000000000000038343 $ |
| 2026-05-02 | 16 075,49 $ | 2,21 $ | 0,000000000000038253 $ |
| 2026-05-01 | 16 070,87 $ | 9,00 $ | 0,000000000000038311 $ |
| 2026-04-30 | 16 154,41 $ | 6,12 $ | 0,000000000000038260 $ |
| 2026-04-29 | 16 146,32 $ | 6,12 $ | 0,000000000000038486 $ |
| 2026-04-28 | 16 554,72 $ | 9,45 $ | 0,000000000000038444 $ |
| 2026-04-27 | 16 513,36 $ | 9,44 $ | 0,000000000000039416 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
