KlimaDAO [OLD] Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 383,61 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 150,73 $ | 0,04222614 $ |
| 2026-05-21 | 0,000000000000000000 $ | 23,06 $ | 0,04326683 $ |
| 2026-05-20 | 0,000000000000000000 $ | 739,82 $ | 0,04368897 $ |
| 2026-05-19 | 0,000000000000000000 $ | 223,68 $ | 0,04283262 $ |
| 2026-05-18 | 0,000000000000000000 $ | 221,00 $ | 0,04492356 $ |
| 2026-05-17 | 0,000000000000000000 $ | 49,47 $ | 0,04478919 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 364,32 $ | 0,04637591 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3 260,26 $ | 0,04648840 $ |
| 2026-05-14 | 0,000000000000000000 $ | 577,49 $ | 0,04649482 $ |
| 2026-05-13 | 0,000000000000000000 $ | 70 525 $ | 0,04008504 $ |
| 2026-05-12 | 0,000000000000000000 $ | 16,38 $ | 0,04080392 $ |
| 2026-05-11 | 0,000000000000000000 $ | 83,87 $ | 0,04037977 $ |
| 2026-05-10 | 0,000000000000000000 $ | 78,56 $ | 0,04034597 $ |
| 2026-05-09 | 0,000000000000000000 $ | 100,33 $ | 0,04015548 $ |
| 2026-05-08 | 0,000000000000000000 $ | 165,94 $ | 0,04028241 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5,42 $ | 0,04013614 $ |
| 2026-05-06 | 0,000000000000000000 $ | 69,15 $ | 0,04109767 $ |
| 2026-05-05 | 0,000000000000000000 $ | 229,17 $ | 0,04108350 $ |
| 2026-05-04 | 0,000000000000000000 $ | 112,98 $ | 0,04079040 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
