KLIP AI Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 85 208 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 72 157 $ | 0,00384609 $ |
| 2026-07-07 | 0,000000000000000000 $ | 74 220 $ | 0,00391559 $ |
| 2026-07-06 | 0,000000000000000000 $ | 72 965 $ | 0,00395295 $ |
| 2026-07-05 | 0,000000000000000000 $ | 72 755 $ | 0,00393578 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70 991 $ | 0,00381971 $ |
| 2026-07-03 | 0,000000000000000000 $ | 71 029 $ | 0,00382074 $ |
| 2026-07-02 | 0,000000000000000000 $ | 70 829 $ | 0,00371328 $ |
| 2026-07-01 | 0,000000000000000000 $ | 70 519 $ | 0,00365659 $ |
| 2026-06-30 | 0,000000000000000000 $ | 66 134 $ | 0,00362546 $ |
| 2026-06-29 | 0,000000000000000000 $ | 80 535 $ | 0,00371783 $ |
| 2026-06-28 | 0,000000000000000000 $ | 68 315 $ | 0,00366883 $ |
| 2026-06-27 | 0,000000000000000000 $ | 80 224 $ | 0,00369510 $ |
| 2026-06-26 | 0,000000000000000000 $ | 75 066 $ | 0,00378369 $ |
| 2026-06-25 | 0,000000000000000000 $ | 79 208 $ | 0,00374937 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77 379 $ | 0,00378429 $ |
| 2026-06-23 | 0,000000000000000000 $ | 78 823 $ | 0,00386447 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76 961 $ | 0,00393827 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78 440 $ | 0,00389703 $ |
| 2026-06-20 | 0,000000000000000000 $ | 79 388 $ | 0,00393287 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
