Kolibri USD Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 4,67 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 10,56 $ | 0,946109 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6,14 $ | 0,939378 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,979737 $ | 0,942095 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15,14 $ | 0,950200 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3,29 $ | 0,933959 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,21 $ | 0,942464 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,61 $ | 0,947130 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5,87 $ | 0,977705 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,87 $ | 0,966318 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,91 $ | 0,966311 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,93 $ | 0,976301 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,68 $ | 0,980622 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,321274 $ | 1,004 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,80 $ | 0,961642 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3,30 $ | 0,985826 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,61 $ | 0,968871 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,61 $ | 0,949767 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4,04 $ | 0,949767 $ |
| 2026-05-01 | 0,000000000000000000 $ | 4,04 $ | 0,949845 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
