Leopard Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 240 798 $ | 1,75 $ | N/A |
| 2026-07-02 | 237 585 $ | 1,13 $ | 0,000000000000237585 $ |
| 2026-07-01 | 235 179 $ | 2,64 $ | 0,000000000000235179 $ |
| 2026-06-30 | 232 195 $ | 10,38 $ | 0,000000000000232195 $ |
| 2026-06-29 | 237 063 $ | 11,25 $ | 0,000000000000237063 $ |
| 2026-06-28 | 234 011 $ | 13,64 $ | 0,000000000000234011 $ |
| 2026-06-27 | 236 714 $ | 2,94 $ | 0,000000000000236714 $ |
| 2026-06-26 | 241 452 $ | 3,76 $ | 0,000000000000241452 $ |
| 2026-06-25 | 238 192 $ | 8,29 $ | 0,000000000000238192 $ |
| 2026-06-24 | 240 731 $ | 11,59 $ | 0,000000000000240731 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,19 $ | 0,000000000000246324 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,31 $ | 0,000000000000252871 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,29 $ | 0,000000000000249177 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,41 $ | 0,000000000000250942 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,89 $ | 0,000000000000247787 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,63 $ | 0,000000000000258249 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,15 $ | 0,000000000000257857 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,60 $ | 0,000000000000258605 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,58 $ | 0,000000000000257641 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,16 $ | 0,000000000000258445 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
