Leveraged CVX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,578518 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,613073 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,561661 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,612194 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,612309 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,577441 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,644523 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,703400 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,764476 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,726096 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,706633 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,705990 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,688943 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,773140 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,818307 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,834290 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,783846 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,752785 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,705708 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
