LF Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 9 792,69 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 2 325,96 $ | 0,00002162 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7 655,01 $ | 0,00002125 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7 794,93 $ | 0,00002128 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10 688,45 $ | 0,00002169 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 962,11 $ | 0,00002151 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8 649,28 $ | 0,00002193 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7 393,90 $ | 0,00002192 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8 664,69 $ | 0,00002227 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11 799,46 $ | 0,00002224 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5 659,22 $ | 0,00002512 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8 717,88 $ | 0,00002702 $ |
| 2026-10-17 | 0,000000000000000000 $ | 9 448,82 $ | 0,00002765 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9 492,56 $ | 0,00002791 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9 855,42 $ | 0,00002833 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8 780,28 $ | 0,00002869 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10 901,56 $ | 0,00002911 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3 783,86 $ | 0,00002784 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3 425,10 $ | 0,00002841 $ |
| 2026-10-10 | 0,000000000000000000 $ | 7 667,45 $ | 0,00002787 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
