LFGSwap Finance(CORE) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 10,40 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 11,76 $ | 0,00003084 $ |
| 2026-06-16 | 0,000000000000000000 $ | 164,14 $ | 0,00003119 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,46 $ | 0,00003112 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,41 $ | 0,00002385 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19,87 $ | 0,00002397 $ |
| 2026-06-12 | 0,000000000000000000 $ | 44,89 $ | 0,00002348 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,96 $ | 0,00002176 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,40 $ | 0,00002352 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27,66 $ | 0,00002418 $ |
| 2026-06-08 | 0,000000000000000000 $ | 33,16 $ | 0,00002465 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,29 $ | 0,00002520 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,60 $ | 0,00002298 $ |
| 2026-06-05 | 0,000000000000000000 $ | 38,24 $ | 0,00002217 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,66 $ | 0,00002518 $ |
| 2026-06-03 | 0,000000000000000000 $ | 19,96 $ | 0,00002809 $ |
| 2026-06-02 | 0,000000000000000000 $ | 39,05 $ | 0,00002621 $ |
| 2026-06-01 | 0,000000000000000000 $ | 44,06 $ | 0,00002878 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12,49 $ | 0,00002739 $ |
| 2026-05-30 | 0,000000000000000000 $ | 23,08 $ | 0,00002738 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
