Lisk Bridged Wrapped Bitcoin (Lisk) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 1 008,67 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 1 223,95 $ | 65 633 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3 243,86 $ | 62 345 $ |
| 2026-07-13 | 0,000000000000000000 $ | 178,28 $ | 62 619 $ |
| 2026-07-12 | 0,000000000000000000 $ | 896,27 $ | 63 085 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1 275,02 $ | 63 825 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 086,57 $ | 62 967 $ |
| 2026-07-09 | 0,000000000000000000 $ | 695,81 $ | 62 056 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 061,46 $ | 62 878 $ |
| 2026-07-07 | 0,000000000000000000 $ | 716,08 $ | 62 961 $ |
| 2026-07-06 | 0,000000000000000000 $ | 898,95 $ | 63 634 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 450,55 $ | 63 714 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2 055,11 $ | 63 322 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3 179,83 $ | 62 867 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3 584,34 $ | 61 641 $ |
| 2026-07-01 | 0,000000000000000000 $ | 651,96 $ | 60 446 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 254,16 $ | 57 892 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 226,04 $ | 58 993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 466,72 $ | 58 682 $ |
| 2026-06-27 | 0,000000000000000000 $ | 771,40 $ | 58 031 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
