Lisk Bridged Wrapped Bitcoin (Lisk) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 3 032,45 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 14 993,92 $ | 73 465 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 203,84 $ | 73 665 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5 077,71 $ | 72 902 $ |
| 2026-05-28 | 0,000000000000000000 $ | 976,15 $ | 73 494 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 473,97 $ | 73 959 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 545,93 $ | 75 458 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2 102,83 $ | 76 918 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5 479,88 $ | 75 889 $ |
| 2026-05-23 | 0,000000000000000000 $ | 431,88 $ | 76 385 $ |
| 2026-05-22 | 0,000000000000000000 $ | 946,81 $ | 75 234 $ |
| 2026-05-21 | 0,000000000000000000 $ | 552,39 $ | 77 449 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 115,15 $ | 77 034 $ |
| 2026-05-19 | 0,000000000000000000 $ | 8 146,13 $ | 76 462 $ |
| 2026-05-18 | 0,000000000000000000 $ | 913,14 $ | 76 175 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6 052,95 $ | 76 759 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3 203,62 $ | 77 986 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 935,95 $ | 78 695 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 685,61 $ | 80 648 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5 369,41 $ | 78 806 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
