LOBSTER Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-28 | 103 276 $ | 397,42 $ | N/A |
| 2026-03-27 | 101 481 $ | 174,91 $ | 0,000000000103276 $ |
| 2026-03-26 | 95 381 $ | 16,37 $ | 0,000000000101481 $ |
| 2026-03-25 | 95 381 $ | 16,37 $ | 0,000000000095381 $ |
| 2026-03-24 | 95 429 $ | 24,80 $ | 0,000000000095381 $ |
| 2026-03-23 | 95 429 $ | 24,80 $ | 0,000000000094971 $ |
| 2026-03-20 | 103 836 $ | 17,82 $ | 0,000000000094971 $ |
| 2026-03-19 | 103 200 $ | 33,11 $ | 0,000000000103836 $ |
| 2026-03-18 | 103 200 $ | 33,11 $ | 0,000000000103200 $ |
| 2026-03-17 | 95 311 $ | 68,63 $ | 0,000000000103200 $ |
| 2026-03-16 | 94 790 $ | 66,15 $ | 0,000000000098050 $ |
| 2026-03-15 | 101 557 $ | 26,44 $ | 0,000000000094507 $ |
| 2026-03-14 | 101 742 $ | 26,59 $ | 0,000000000101557 $ |
| 2026-03-13 | 99 073 $ | 105,39 $ | 0,000000000102136 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9,71 $ | 0,000000000098988 $ |
| 2026-03-11 | 0,000000000000000000 $ | 204,15 $ | 0,000000000097110 $ |
| 2026-03-10 | 0,000000000000000000 $ | 37,71 $ | 0,000000000092059 $ |
| 2026-03-09 | 0,000000000000000000 $ | 358,98 $ | 0,000000000093426 $ |
| 2026-03-08 | 0,000000000000000000 $ | 75,38 $ | 0,000000000098008 $ |
| 2026-03-07 | 0,000000000000000000 $ | 28,72 $ | 0,000000000115248 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
