Love.io Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 126,48 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 72,98 $ | 0,000000179892 $ |
| 2026-04-04 | 0,000000000000000000 $ | 144,27 $ | 0,000000198021 $ |
| 2026-04-03 | 0,000000000000000000 $ | 105,81 $ | 0,000000209072 $ |
| 2026-04-02 | 0,000000000000000000 $ | 403,78 $ | 0,000000218787 $ |
| 2026-04-01 | 0,000000000000000000 $ | 215,59 $ | 0,000000233342 $ |
| 2026-03-31 | 0,000000000000000000 $ | 106,61 $ | 0,000000201416 $ |
| 2026-03-30 | 0,000000000000000000 $ | 639,13 $ | 0,000000197878 $ |
| 2026-03-29 | 0,000000000000000000 $ | 869,02 $ | 0,000000190771 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 259,66 $ | 0,000000197398 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 135,55 $ | 0,000000234179 $ |
| 2026-03-26 | 0,000000000000000000 $ | 915,30 $ | 0,000000319157 $ |
| 2026-03-25 | 0,000000000000000000 $ | 86,01 $ | 0,000000293333 $ |
| 2026-03-24 | 0,000000000000000000 $ | 73,15 $ | 0,000000317620 $ |
| 2026-03-23 | 0,000000000000000000 $ | 79,30 $ | 0,000000322890 $ |
| 2026-03-22 | 0,000000000000000000 $ | 46,99 $ | 0,000000311001 $ |
| 2026-03-21 | 0,000000000000000000 $ | 183,82 $ | 0,000000331203 $ |
| 2026-03-20 | 0,000000000000000000 $ | 104,08 $ | 0,000000332276 $ |
| 2026-03-19 | 0,000000000000000000 $ | 145,05 $ | 0,000000368951 $ |
| 2026-03-18 | 0,000000000000000000 $ | 305,04 $ | 0,000000348360 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
