LUCIA Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 14,45 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 20,33 $ | 0,00010943 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3,90 $ | 0,00011007 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14,26 $ | 0,00011135 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5,05 $ | 0,00011670 $ |
| 2026-03-31 | 0,000000000000000000 $ | 12,19 $ | 0,00011476 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,76 $ | 0,00011175 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15,82 $ | 0,00011029 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15,82 $ | 0,00011101 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18,94 $ | 0,00011101 $ |
| 2026-03-26 | 0,000000000000000000 $ | 30,67 $ | 0,00011506 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8,18 $ | 0,00012316 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8,46 $ | 0,00012410 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,19 $ | 0,00012441 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,12 $ | 0,00011958 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,12 $ | 0,00012507 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,12 $ | 0,00012474 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,58 $ | 0,00012471 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,59 $ | 0,00013613 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,69 $ | 0,00013645 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
