Machina Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 58 102 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 56 872 $ | 0,00545946 $ |
| 2026-07-01 | 0,000000000000000000 $ | 60 368 $ | 0,00542298 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57 723 $ | 0,00541391 $ |
| 2026-06-29 | 0,000000000000000000 $ | 52 941 $ | 0,00542816 $ |
| 2026-06-28 | 0,000000000000000000 $ | 59 881 $ | 0,00562464 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55 149 $ | 0,00560001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55 179 $ | 0,00558628 $ |
| 2026-06-25 | 0,000000000000000000 $ | 58 402 $ | 0,00554008 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56 832 $ | 0,00568341 $ |
| 2026-06-23 | 0,000000000000000000 $ | 54 372 $ | 0,00566209 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56 644 $ | 0,00569596 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57 048 $ | 0,00582127 $ |
| 2026-06-20 | 0,000000000000000000 $ | 54 964 $ | 0,00581097 $ |
| 2026-06-19 | 0,000000000000000000 $ | 56 425 $ | 0,00579401 $ |
| 2026-06-18 | 0,000000000000000000 $ | 55 132 $ | 0,00579573 $ |
| 2026-06-17 | 0,000000000000000000 $ | 53 697 $ | 0,00587555 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62 891 $ | 0,00595053 $ |
| 2026-06-15 | 0,000000000000000000 $ | 57 235 $ | 0,00597856 $ |
| 2026-06-14 | 0,000000000000000000 $ | 61 376 $ | 0,00621697 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
